Cap Mercado $4.22T
1.87%
Volumen 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptyk Token (CTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012501 | $0.00012497 | $0.00012501 | $0.00012498 | $3 | - |
| Sep-08 2025 | $0.00012498 | $0.00010899 | $0.00012504 | $0.00011702 | $3 | - |
| Sep-07 2025 | $0.000117 | $0.00011698 | $0.00011703 | $0.00011701 | $2 | - |
| Sep-06 2025 | $0.00011702 | $0.00011697 | $0.00011702 | $0.00011697 | $2 | - |
| Sep-05 2025 | $0.00011699 | $0.00011699 | $0.00012002 | $0.00012002 | $2 | - |
| Sep-04 2025 | $0.00012 | $0.00012 | $0.00013406 | $0.00013406 | $12 | - |
| Sep-03 2025 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013399 | $1 | - |
| Sep-02 2025 | $0.00013402 | $0.00012099 | $0.00013402 | $0.00012101 | $1 | - |
| Sep-01 2025 | $0.000121 | $0.00012099 | $0.00013403 | $0.00013403 | $3 | - |
| Aug-31 2025 | $0.00013403 | $0.00013399 | $0.00013403 | $0.00013401 | $1 | - |
| Aug-30 2025 | $0.00013401 | $0.00013398 | $0.00013403 | $0.00013401 | $1 | - |
| Aug-29 2025 | $0.00013401 | $0.00013398 | $0.00013407 | $0.00013399 | $1 | - |
| Aug-28 2025 | $0.00013401 | $0.00013399 | $0.00013417 | $0.00013399 | $1 | - |
| Aug-27 2025 | $0.00013402 | $0.00011 | $0.00013406 | $0.00011 | $1 | - |
| Aug-26 2025 | $0.00011001 | $0.00010701 | $0.00013503 | $0.00010706 | $24 | - |