Cap Mercado $3.49T
1.76%
Volumen 24h $281.02B
-16.88%
BTC % 59.06%
-1.38%
ETH % 8.31%
3%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de CryptoXpress (XPRESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.020439 | $0.020392 | $0.021329 | $0.021329 | $16,810 | - |
| May-08 2025 | $0.021347 | $0.019143 | $0.022789 | $0.019147 | $23,668 | - |
| May-07 2025 | $0.019246 | $0.017061 | $0.020384 | $0.017091 | $24,244 | - |
| May-06 2025 | $0.017079 | $0.017063 | $0.01747 | $0.01747 | $15,241 | - |
| May-05 2025 | $0.017469 | $0.01671 | $0.017469 | $0.01675 | $16,695 | - |
| May-04 2025 | $0.01685 | $0.01685 | $0.017062 | $0.017043 | $16,471 | - |
| May-03 2025 | $0.017084 | $0.016753 | $0.017286 | $0.017086 | $16,169 | - |
| May-02 2025 | $0.016834 | $0.016825 | $0.020674 | $0.020652 | $18,709 | - |
| May-01 2025 | $0.020372 | $0.016716 | $0.0233 | $0.0177 | $18,943 | - |
| Apr-30 2025 | $0.017681 | $0.016924 | $0.018966 | $0.016954 | $18,657 | - |
| Apr-29 2025 | $0.016954 | $0.016946 | $0.017006 | $0.016996 | $16,879 | - |
| Apr-28 2025 | $0.016975 | $0.016884 | $0.017485 | $0.016884 | $18,541 | - |
| Apr-27 2025 | $0.016893 | $0.016696 | $0.016994 | $0.016696 | $16,661 | - |
| Apr-26 2025 | $0.016711 | $0.016711 | $0.017961 | $0.017961 | $16,372 | - |
| Apr-25 2025 | $0.01795 | $0.016535 | $0.017974 | $0.016785 | $17,281 | - |