Cap Mercado $2.30T
-0.36%
Volumen 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoXpress (XPRESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.087223 | $0.087033 | $0.088027 | $0.087239 | $1,556 | - |
| Aug-20 2024 | $0.087135 | $0.08691 | $0.088254 | $0.087216 | $2,554 | - |
| Aug-19 2024 | $0.087151 | $0.086149 | $0.089805 | $0.089611 | $1,177 | - |
| Aug-18 2024 | $0.089605 | $0.077661 | $0.091577 | $0.077683 | $1,479 | - |
| Aug-17 2024 | $0.077686 | $0.069391 | $0.099986 | $0.07032 | $19,384 | - |
| Aug-16 2024 | $0.070511 | $0.065132 | $0.071131 | $0.070287 | $45,767 | - |
| Aug-15 2024 | $0.070129 | $0.069766 | $0.071622 | $0.071328 | $40,272 | - |
| Aug-14 2024 | $0.071278 | $0.06423 | $0.071278 | $0.0675 | $75,599 | - |
| Aug-13 2024 | $0.06558 | $0.06558 | $0.071762 | $0.071762 | $139,807 | - |
| Aug-12 2024 | $0.071779 | $0.070044 | $0.094581 | $0.07756 | $127,932 | - |
| Aug-11 2024 | $0.075273 | $0.061244 | $0.105107 | $0.061284 | $40,779 | - |
| Aug-10 2024 | $0.061266 | $0.06119 | $0.061595 | $0.0614 | $12,571 | - |
| Aug-09 2024 | $0.061402 | $0.061329 | $0.068194 | $0.067886 | $5,954 | - |
| Aug-08 2024 | $0.068654 | $0.05975 | $0.073572 | $0.066454 | $2,433 | - |
| Aug-07 2024 | $0.066496 | $0.066496 | $0.080317 | $0.080154 | $3,664 | - |