Cap Mercado $2.28T
5.24%
Volumen 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoXpress (XPRESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.068654 | $0.05975 | $0.073572 | $0.066454 | $2,433 | - |
| Aug-07 2024 | $0.066496 | $0.066496 | $0.080317 | $0.080154 | $3,664 | - |
| Aug-06 2024 | $0.080218 | $0.078797 | $0.080593 | $0.078797 | $3,350 | - |
| Aug-05 2024 | $0.078367 | $0.077323 | $0.080162 | $0.080027 | $14,177 | - |
| Aug-04 2024 | $0.080271 | $0.078757 | $0.081907 | $0.078757 | $13,635 | - |
| Aug-03 2024 | $0.079799 | $0.078395 | $0.082057 | $0.079726 | $18,460 | - |
| Aug-02 2024 | $0.079909 | $0.078383 | $0.087929 | $0.080175 | $6,555 | - |
| Aug-01 2024 | $0.081682 | $0.078532 | $0.082929 | $0.082929 | $11,018 | - |
| Jul-31 2024 | $0.083944 | $0.08067 | $0.084776 | $0.081849 | $74,140 | - |
| Jul-30 2024 | $0.08183 | $0.08183 | $0.091985 | $0.08698 | $242,511 | - |
| Jul-29 2024 | $0.086912 | $0.086912 | $0.090233 | $0.089355 | $290,221 | - |
| Jul-28 2024 | $0.087851 | $0.087851 | $0.095811 | $0.095811 | $303,658 | - |
| Jul-27 2024 | $0.096571 | $0.078736 | $0.129713 | $0.078736 | $380,776 | - |
| Jul-26 2024 | $0.079955 | $0.068951 | $0.079955 | $0.068966 | $181,643 | - |
| Jul-25 2024 | $0.06989 | $0.067501 | $0.074023 | $0.067511 | $60,071 | - |