Cap Mercado S$3.43T
2.94%
Volumen 24h S$201.63B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-16 2024 | S$0.010735 | S$0.00978267 | S$0.01077 | S$0.00978267 | S$2,584 | S$554,143 |
May-15 2024 | S$0.00978267 | S$0.00978267 | S$0.00996288 | S$0.00996288 | S$507 | S$504,962 |
May-14 2024 | S$0.00996288 | S$0.00996288 | S$0.010126 | S$0.010126 | S$415 | S$514,264 |
May-13 2024 | S$0.010166 | S$0.00989336 | S$0.010166 | S$0.010047 | S$90 | S$524,778 |
May-12 2024 | S$0.010047 | S$0.00999838 | S$0.010047 | S$0.00999838 | S$197 | S$518,626 |
May-11 2024 | S$0.00999838 | S$0.00985724 | S$0.00999838 | S$0.00985724 | S$393 | S$516,096 |
May-10 2024 | S$0.00985724 | S$0.00985724 | S$0.010227 | S$0.010128 | S$56 | S$508,811 |
May-09 2024 | S$0.010128 | S$0.010128 | S$0.010477 | S$0.010477 | S$2,160 | S$522,792 |
May-08 2024 | S$0.010477 | S$0.010477 | S$0.010811 | S$0.010811 | S$108 | S$540,851 |
May-07 2024 | S$0.010811 | S$0.010811 | S$0.011092 | S$0.011092 | S$81 | S$558,080 |
May-06 2024 | S$0.011092 | S$0.010962 | S$0.011293 | S$0.010962 | S$556 | S$572,560 |
May-05 2024 | S$0.010962 | S$0.010798 | S$0.010962 | S$0.010817 | S$502 | S$565,872 |
May-04 2024 | S$0.010817 | S$0.01058 | S$0.010817 | S$0.01058 | S$553 | S$558,359 |
May-03 2024 | S$0.01058 | S$0.00990024 | S$0.01058 | S$0.00990024 | S$506 | S$546,134 |
May-02 2024 | S$0.00990024 | S$0.00964732 | S$0.00990024 | S$0.00964732 | S$492 | S$511,031 |
Análisis de precios históricos y de mercado de CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 724 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.