Cap Mercado CA$3.67T
-0.63%
Volumen 24h CA$207.45B
-12.61%
BTC % 49.38%
-0.77%
ETH % 16.78%
1.19%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-30 2024 | CA$0.010726 | CA$0.010681 | CA$0.01191 | CA$0.01191 | CA$33,626 | - |
May-29 2024 | CA$0.011885 | CA$0.011064 | CA$0.011885 | CA$0.011121 | CA$32,418 | - |
May-28 2024 | CA$0.011068 | CA$0.010264 | CA$0.011364 | CA$0.010437 | CA$35,224 | - |
May-27 2024 | CA$0.010371 | CA$0.00962083 | CA$0.010539 | CA$0.00979659 | CA$31,099 | - |
May-26 2024 | CA$0.0098376 | CA$0.00983625 | CA$0.010326 | CA$0.010326 | CA$26,415 | - |
May-25 2024 | CA$0.010361 | CA$0.010186 | CA$0.0104 | CA$0.010347 | CA$18,744 | - |
May-24 2024 | CA$0.010352 | CA$0.00951361 | CA$0.010411 | CA$0.00965435 | CA$14,225 | - |
May-23 2024 | CA$0.00970087 | CA$0.0091387 | CA$0.00977904 | CA$0.00947318 | CA$12,928 | - |
May-22 2024 | CA$0.00944147 | CA$0.00943091 | CA$0.010063 | CA$0.010027 | CA$11,584 | - |
May-21 2024 | CA$0.010002 | CA$0.00939741 | CA$0.010074 | CA$0.00941776 | CA$15,940 | - |
May-20 2024 | CA$0.00922091 | CA$0.00833385 | CA$0.00922812 | CA$0.00837648 | CA$14,728 | - |
May-19 2024 | CA$0.00841305 | CA$0.00812309 | CA$0.00841305 | CA$0.00817353 | CA$9,923 | - |
May-18 2024 | CA$0.00814013 | CA$0.00794786 | CA$0.00816365 | CA$0.00797771 | CA$8,120 | - |
May-17 2024 | CA$0.00797917 | CA$0.00776867 | CA$0.0080426 | CA$0.00776867 | CA$7,470 | - |
May-16 2024 | CA$0.00775343 | CA$0.00773828 | CA$0.00822147 | CA$0.00822147 | CA$10,533 | - |
Análisis de precios históricos y de mercado de CryptoUnity (CUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 198 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36424 CAD.