Cap Mercado ₹211.85T
-0.84%
Volumen 24h ₹12.88T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.012845 | ₹0.012328 | ₹0.012897 | ₹0.012362 | - | - |
Oct-10 2021 | ₹0.012379 | ₹0.012339 | ₹0.012907 | ₹0.012859 | - | - |
Oct-09 2021 | ₹0.012856 | ₹0.012747 | ₹0.01301 | ₹0.012799 | - | - |
Oct-08 2021 | ₹0.012797 | ₹0.012756 | ₹0.013481 | ₹0.013397 | - | - |
Oct-07 2021 | ₹0.013396 | ₹0.013017 | ₹0.013773 | ₹0.013312 | - | - |
Oct-06 2021 | ₹0.013304 | ₹0.01272 | ₹0.013548 | ₹0.013541 | - | - |
Oct-05 2021 | ₹0.013543 | ₹0.012984 | ₹0.013555 | ₹0.013011 | - | - |
Oct-04 2021 | ₹0.013007 | ₹0.01261 | ₹0.013147 | ₹0.013142 | - | - |
Oct-03 2021 | ₹0.013146 | ₹0.012922 | ₹0.013333 | ₹0.01308 | - | - |
Oct-02 2021 | ₹0.013073 | ₹0.012564 | ₹0.013355 | ₹0.012836 | - | - |
Oct-01 2021 | ₹0.012832 | ₹0.011686 | ₹0.01289 | ₹0.011785 | - | - |
Sep-30 2021 | ₹0.011782 | ₹0.011176 | ₹0.011826 | ₹0.011214 | - | - |
Sep-29 2021 | ₹0.011219 | ₹0.01015 | ₹0.011402 | ₹0.010162 | - | - |
Sep-28 2021 | ₹0.010171 | ₹0.010108 | ₹0.010509 | ₹0.010293 | - | - |
Sep-27 2021 | ₹0.010292 | ₹0.010283 | ₹0.010882 | ₹0.010499 | - | - |
Análisis de precios históricos y de mercado de CryptoSummoner (SMNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 42 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.58 INR.