Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2023 | Rp0.415729 | Rp0.415729 | Rp0.415729 | Rp0.415729 | - | - |
Jun-14 2023 | Rp0.415729 | Rp0.415729 | Rp0.415729 | Rp0.415729 | - | - |
Jun-13 2023 | Rp0.415729 | Rp0.415729 | Rp0.415729 | Rp0.415729 | - | - |
Jun-12 2023 | Rp0.415729 | Rp0.415729 | Rp0.415729 | Rp0.415729 | - | - |
Jun-11 2023 | Rp0.415729 | Rp0.415729 | Rp0.415729 | Rp0.415729 | - | - |
Jun-10 2023 | Rp0.415729 | Rp0.415729 | Rp0.415729 | Rp0.415729 | - | - |
Jun-09 2023 | Rp0.415729 | Rp0.415729 | Rp0.415729 | Rp0.415729 | - | - |
Jun-08 2023 | Rp0.415729 | Rp0.404979 | Rp0.449296 | Rp0.435716 | - | - |
Jun-07 2023 | Rp0.4357 | Rp0.425823 | Rp0.471991 | Rp0.471944 | - | - |
Jun-06 2023 | Rp0.471968 | Rp0.428161 | Rp0.473866 | Rp0.43509 | - | - |
Jun-05 2023 | Rp0.435021 | Rp0.425927 | Rp0.511402 | Rp0.50768 | - | - |
Jun-04 2023 | Rp0.507662 | Rp0.476983 | Rp0.516174 | Rp0.513172 | - | - |
Jun-03 2023 | Rp0.513175 | Rp0.476962 | Rp0.519016 | Rp0.479943 | - | - |
Jun-02 2023 | Rp0.479927 | Rp0.47486 | Rp0.517914 | Rp0.476066 | - | - |
Jun-01 2023 | Rp0.47607 | Rp0.475867 | Rp0.515078 | Rp0.510534 | - | - |
Análisis de precios históricos y de mercado de CryptosTribe (CSTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.