Cap Mercado $2.46T
0.86%
Volumen 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-14 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-13 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-12 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-11 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-10 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-09 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-08 2023 | $0.00002583 | $0.00002517 | $0.00002792 | $0.00002708 | - | - |
Jun-07 2023 | $0.00002708 | $0.00002646 | $0.00002933 | $0.00002933 | - | - |
Jun-06 2023 | $0.00002933 | $0.00002661 | $0.00002945 | $0.00002704 | - | - |
Jun-05 2023 | $0.00002703 | $0.00002647 | $0.00003178 | $0.00003155 | - | - |
Jun-04 2023 | $0.00003155 | $0.00002964 | $0.00003208 | $0.00003189 | - | - |
Jun-03 2023 | $0.00003189 | $0.00002964 | $0.00003225 | $0.00002983 | - | - |
Jun-02 2023 | $0.00002982 | $0.00002951 | $0.00003219 | $0.00002958 | - | - |
Jun-01 2023 | $0.00002958 | $0.00002957 | $0.00003201 | $0.00003173 | - | - |