Cap Mercado ₨685.33T
-3.5%
Volumen 24h ₨42.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2022 | ₨0.012314 | ₨0.012314 | ₨0.012314 | ₨0.012314 | - | - |
Jul-03 2022 | ₨0.012314 | ₨0.012314 | ₨0.012314 | ₨0.012314 | - | - |
Jul-02 2022 | ₨0.012314 | ₨0.012314 | ₨0.012314 | ₨0.012314 | - | - |
Jul-01 2022 | ₨0.012314 | ₨0.012314 | ₨0.012314 | ₨0.012314 | - | - |
Jun-30 2022 | ₨0.012314 | ₨0.012314 | ₨0.012314 | ₨0.012314 | - | - |
Jun-29 2022 | ₨0.012314 | ₨0.012314 | ₨0.012314 | ₨0.012314 | - | - |
Jun-28 2022 | ₨0.012314 | ₨0.012278 | ₨0.0124 | ₨0.012302 | - | - |
Jun-27 2022 | ₨0.012302 | ₨0.012128 | ₨0.012695 | ₨0.012322 | ₨5,818 | - |
Jun-26 2022 | ₨0.012322 | ₨0.010973 | ₨0.012879 | ₨0.010973 | ₨5,824 | - |
Jun-25 2022 | ₨0.010973 | ₨0.010973 | ₨0.010973 | ₨0.010973 | - | - |
Jun-24 2022 | ₨0.010973 | ₨0.010973 | ₨0.010973 | ₨0.010973 | - | - |
Jun-23 2022 | ₨0.010973 | ₨0.010973 | ₨0.010973 | ₨0.010973 | - | - |
Jun-22 2022 | ₨0.010973 | ₨0.010973 | ₨0.010973 | ₨0.010973 | - | - |
Jun-21 2022 | ₨0.010973 | ₨0.010973 | ₨0.010973 | ₨0.010973 | - | - |
Jun-20 2022 | ₨0.010973 | ₨0.010968 | ₨0.011544 | ₨0.011544 | - | - |
Análisis de precios históricos y de mercado de CryptoRunner (RUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 143 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.