Cap Mercado Rp39,782.90T
-0.11%
Volumen 24h Rp2,111.00T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2022 | Rp0.711361 | Rp0.711361 | Rp0.711361 | Rp0.711361 | - | - |
Jul-03 2022 | Rp0.711361 | Rp0.711361 | Rp0.711361 | Rp0.711361 | - | - |
Jul-02 2022 | Rp0.711361 | Rp0.711361 | Rp0.711361 | Rp0.711361 | - | - |
Jul-01 2022 | Rp0.711361 | Rp0.711361 | Rp0.711361 | Rp0.711361 | - | - |
Jun-30 2022 | Rp0.711361 | Rp0.711361 | Rp0.711361 | Rp0.711361 | - | - |
Jun-29 2022 | Rp0.711361 | Rp0.711361 | Rp0.711361 | Rp0.711361 | - | - |
Jun-28 2022 | Rp0.711361 | Rp0.709329 | Rp0.716354 | Rp0.710704 | - | - |
Jun-27 2022 | Rp0.710704 | Rp0.700612 | Rp0.733405 | Rp0.711855 | Rp336,120 | - |
Jun-26 2022 | Rp0.711855 | Rp0.63389 | Rp0.744003 | Rp0.63389 | Rp336,442 | - |
Jun-25 2022 | Rp0.63389 | Rp0.63389 | Rp0.63389 | Rp0.63389 | - | - |
Jun-24 2022 | Rp0.63389 | Rp0.63389 | Rp0.63389 | Rp0.63389 | - | - |
Jun-23 2022 | Rp0.63389 | Rp0.63389 | Rp0.63389 | Rp0.63389 | - | - |
Jun-22 2022 | Rp0.63389 | Rp0.63389 | Rp0.63389 | Rp0.63389 | - | - |
Jun-21 2022 | Rp0.63389 | Rp0.63389 | Rp0.63389 | Rp0.63389 | - | - |
Jun-20 2022 | Rp0.63389 | Rp0.633652 | Rp0.666932 | Rp0.666932 | - | - |
Análisis de precios históricos y de mercado de CryptoRunner (RUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.94485 IDR.