Cap Mercado Rp39,154.11T
4.8%
Volumen 24h Rp2,367.20T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2022 | Rp0.524508 | Rp0.524508 | Rp0.524508 | Rp0.524508 | - | - |
May-22 2022 | Rp0.524508 | Rp0.524508 | Rp0.524508 | Rp0.524508 | - | - |
May-21 2022 | Rp0.524508 | Rp0.524508 | Rp0.524508 | Rp0.524508 | - | - |
May-20 2022 | Rp0.524508 | Rp0.524508 | Rp0.524508 | Rp0.524508 | - | - |
May-19 2022 | Rp0.524508 | Rp0.524508 | Rp0.524508 | Rp0.524508 | - | - |
May-18 2022 | Rp0.524508 | Rp0.524508 | Rp0.524508 | Rp0.524508 | - | - |
May-17 2022 | Rp0.524508 | Rp0.524508 | Rp0.524508 | Rp0.524508 | - | - |
May-16 2022 | Rp0.524508 | Rp0.518951 | Rp0.558238 | Rp0.526723 | - | - |
May-15 2022 | Rp0.526723 | Rp0.496257 | Rp0.529533 | Rp0.496257 | - | - |
May-14 2022 | Rp0.496257 | Rp0.496255 | Rp0.548372 | Rp0.548372 | - | - |
May-13 2022 | Rp0.548372 | Rp0.548372 | Rp0.548372 | Rp0.548372 | - | - |
May-12 2022 | Rp0.548372 | Rp0.548372 | Rp0.548372 | Rp0.548372 | - | - |
May-11 2022 | Rp0.548372 | Rp0.537258 | Rp0.6352 | Rp0.6352 | - | - |
May-10 2022 | Rp0.6352 | Rp0.6352 | Rp0.6352 | Rp0.6352 | - | - |
May-09 2022 | Rp0.6352 | Rp0.6352 | Rp0.635333 | Rp0.635333 | - | - |
Análisis de precios históricos y de mercado de CryptoRPG (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.