Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Cryptopolis (CPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
| Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
| Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
| Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-05 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-04 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-03 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-02 2025 | $0.00001292 | $0.0000128 | $0.00001292 | $0.0000128 | - | $1,149 |
| Sep-01 2025 | $0.0000128 | $0.0000128 | $0.00001305 | $0.00001305 | - | $1,139 |
| Aug-31 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $1,160 |
| Aug-30 2025 | $0.00001304 | $0.00001304 | $0.00001322 | $0.00001322 | - | $1,160 |
| Aug-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $1,176 |
| Aug-28 2025 | $0.00001322 | $0.00001309 | $0.00001331 | $0.00001309 | - | $1,176 |
| Aug-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | $1,165 |
| Aug-26 2025 | $0.00001309 | $0.00001264 | $0.00001309 | $0.00001308 | $0 | $1,165 |