Cap Mercado $2.21T
-2.87%
Volumen 24h $270.41B
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptopolis (CPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00017301 | $0.00017276 | $0.00018228 | $0.00018214 | $1,226 | $15,383 |
| Jul-03 2024 | $0.00018111 | $0.00018086 | $0.00019046 | $0.00019006 | $715 | $16,103 |
| Jul-02 2024 | $0.00018988 | $0.00018796 | $0.00019471 | $0.00019471 | $895 | $16,883 |
| Jul-01 2024 | $0.00019459 | $0.00019376 | $0.00020416 | $0.00020416 | $1,746 | $17,303 |
| Jun-30 2024 | $0.00020454 | $0.00020315 | $0.0002073 | $0.00020457 | $1,135 | $18,187 |
| Jun-29 2024 | $0.00020454 | $0.00020088 | $0.00021575 | $0.00021575 | $3,443 | $18,187 |
| Jun-28 2024 | $0.00021499 | $0.00021499 | $0.00050938 | $0.00050028 | $23,244 | $19,116 |
| Jun-27 2024 | $0.000496 | $0.00049407 | $0.00051235 | $0.00050937 | $703 | $44,102 |
| Jun-26 2024 | $0.00050945 | $0.00050516 | $0.00055724 | $0.00055332 | $2,852 | $45,298 |
| Jun-25 2024 | $0.0005556 | $0.00054448 | $0.00055882 | $0.00054606 | $810 | $49,401 |
| Jun-24 2024 | $0.00054696 | $0.00054274 | $0.00059887 | $0.00059804 | $3,214 | $48,632 |
| Jun-23 2024 | $0.00059873 | $0.00056432 | $0.00060802 | $0.00060323 | $4,526 | $53,236 |
| Jun-22 2024 | $0.00060343 | $0.00059962 | $0.00063402 | $0.00060219 | $1,033 | $53,653 |
| Jun-21 2024 | $0.0006055 | $0.00059456 | $0.00062948 | $0.00062948 | $1,083 | $53,838 |
| Jun-20 2024 | $0.00062748 | $0.00061775 | $0.00067844 | $0.00065508 | $531 | $55,792 |