Cap Mercado $2.59T
4.1%
Volumen 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Cryptopolis (CPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00009079 | $0.00009079 | $0.00010388 | $0.00010388 | $439 | $8,073 |
| Jul-24 2024 | $0.00010353 | $0.00010176 | $0.00011162 | $0.00011162 | $802 | $9,206 |
| Jul-23 2024 | $0.00011152 | $0.00010654 | $0.000113 | $0.00010661 | $1,737 | $9,916 |
| Jul-22 2024 | $0.00010664 | $0.00010623 | $0.0001071 | $0.00010688 | $781 | $9,482 |
| Jul-21 2024 | $0.00010685 | $0.00010679 | $0.00010745 | $0.00010705 | $722 | $9,501 |
| Jul-20 2024 | $0.00010696 | $0.00010695 | $0.00010719 | $0.00010719 | $547 | $9,511 |
| Jul-19 2024 | $0.00010698 | $0.00010684 | $0.00010717 | $0.00010685 | $516 | $9,512 |
| Jul-18 2024 | $0.0001067 | $0.00010665 | $0.00010692 | $0.00010673 | $613 | $9,488 |
| Jul-17 2024 | $0.00010687 | $0.00010629 | $0.00010704 | $0.00010643 | $542 | $9,502 |
| Jul-16 2024 | $0.00010624 | $0.00010472 | $0.00010715 | $0.00010711 | $860 | $9,446 |
| Jul-15 2024 | $0.00010664 | $0.00010474 | $0.00010664 | $0.00010484 | $745 | $9,483 |
| Jul-14 2024 | $0.00010473 | $0.00010403 | $0.00010665 | $0.00010647 | $874 | $9,312 |
| Jul-13 2024 | $0.00010649 | $0.00010625 | $0.00010679 | $0.00010672 | $591 | $9,469 |
| Jul-12 2024 | $0.00010653 | $0.00010628 | $0.00010683 | $0.00010652 | $590 | $9,473 |
| Jul-11 2024 | $0.00010669 | $0.0001065 | $0.00011088 | $0.00010731 | $495 | $9,487 |