Cap Mercado MX$39.68T
-6.6%
Volumen 24h MX$3.12T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2022 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | - | - |
Jun-15 2022 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | - | - |
Jun-14 2022 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | - | - |
Jun-13 2022 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | - | - |
Jun-12 2022 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | - | - |
Jun-11 2022 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | MX$0.00180769 | - | - |
Jun-10 2022 | MX$0.00180769 | MX$0.00180769 | MX$0.00180836 | MX$0.00180836 | - | - |
Jun-09 2022 | MX$0.00180836 | MX$0.00178842 | MX$0.00183057 | MX$0.00180226 | MX$1,066 | - |
Jun-08 2022 | MX$0.00180225 | MX$0.00179293 | MX$0.00186115 | MX$0.00185166 | MX$6,763 | - |
Jun-07 2022 | MX$0.00185166 | MX$0.00180657 | MX$0.0020373 | MX$0.00202832 | MX$19,758 | - |
Jun-06 2022 | MX$0.00202832 | MX$0.00199416 | MX$0.00213842 | MX$0.00205599 | MX$23,819 | - |
Jun-05 2022 | MX$0.00205599 | MX$0.00200345 | MX$0.0020762 | MX$0.00203699 | MX$16,405 | - |
Jun-04 2022 | MX$0.00203699 | MX$0.00190501 | MX$0.00205097 | MX$0.00204817 | MX$11,123 | - |
Jun-03 2022 | MX$0.00204817 | MX$0.00204154 | MX$0.00204817 | MX$0.00204154 | - | - |
Jun-02 2022 | MX$0.00204154 | MX$0.00196629 | MX$0.00205082 | MX$0.00198157 | MX$1,026 | - |
Análisis de precios históricos y de mercado de CryptoMotorcycle (CMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.