Cap Mercado €2.21T
-3.58%
Volumen 24h €170.06B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2022 | €0.00009885 | €0.00009885 | €0.00009885 | €0.00009885 | - | - |
Jun-15 2022 | €0.00009885 | €0.00009885 | €0.00009885 | €0.00009885 | - | - |
Jun-14 2022 | €0.00009885 | €0.00009885 | €0.00009885 | €0.00009885 | - | - |
Jun-13 2022 | €0.00009885 | €0.00009885 | €0.00009885 | €0.00009885 | - | - |
Jun-12 2022 | €0.00009885 | €0.00009885 | €0.00009885 | €0.00009885 | - | - |
Jun-11 2022 | €0.00009885 | €0.00009885 | €0.00009885 | €0.00009885 | - | - |
Jun-10 2022 | €0.00009885 | €0.00009885 | €0.00009889 | €0.00009889 | - | - |
Jun-09 2022 | €0.00009889 | €0.0000978 | €0.0001001 | €0.00009855 | €58 | - |
Jun-08 2022 | €0.00009855 | €0.00009804 | €0.00010177 | €0.00010125 | €370 | - |
Jun-07 2022 | €0.00010125 | €0.00009879 | €0.00011141 | €0.00011091 | €1,080 | - |
Jun-06 2022 | €0.00011091 | €0.00010905 | €0.00011694 | €0.00011243 | €1,303 | - |
Jun-05 2022 | €0.00011243 | €0.00010955 | €0.00011353 | €0.00011139 | €897 | - |
Jun-04 2022 | €0.00011139 | €0.00010417 | €0.00011215 | €0.000112 | €608 | - |
Jun-03 2022 | €0.000112 | €0.00011164 | €0.000112 | €0.00011164 | - | - |
Jun-02 2022 | €0.00011164 | €0.00010752 | €0.00011214 | €0.00010836 | €56 | - |
Análisis de precios históricos y de mercado de CryptoMotorcycle (CMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.