Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | - | - |
May-20 2022 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | - | - |
May-19 2022 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | - | - |
May-18 2022 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | - | - |
May-17 2022 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | - | - |
May-16 2022 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | $78,734,924,340,000 | - | - |
May-15 2022 | $78,734,924,340,000 | $78,734,924,340,000 | $78,905,105,220,000 | $78,905,105,220,000 | - | - |
May-14 2022 | $78,905,276,130,000 | $72,207,519,280,000 | $79,287,866,680,000 | $77,097,788,880,000 | $71 | - |
May-13 2022 | $77,097,788,880,000 | $71,063,184,290,000 | $82,762,547,770,000 | $72,124,120,060,000 | $100 | - |
May-12 2022 | $72,124,120,060,000 | $58,580,095,350,000 | $75,594,546,280,000 | $72,327,444,960,000 | $541 | - |
May-11 2022 | $72,327,444,960,000 | $70,275,464,450,000 | $89,266,770,320,000 | $88,436,361,040,000 | $636 | - |
May-10 2022 | $88,436,361,040,000 | $80,589,312,830,000 | $92,033,932,310,000 | $83,554,278,280,000 | $346 | - |
May-09 2022 | $83,577,288,300,000 | $83,577,288,300,000 | $99,021,983,620,000 | $97,750,949,240,000 | $291 | - |
May-08 2022 | $97,750,949,240,000 | $96,722,131,790,000 | $103,432,666,890,000 | $103,432,666,890,000 | $130 | - |
May-07 2022 | $103,432,666,890,000 | $103,147,363,520,000 | $105,468,412,460,000 | $105,329,486,140,000 | - | - |