Cap Mercado NZ$3.95T
3.54%
Volumen 24h NZ$224.02B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.486865 | NZ$0.480083 | NZ$0.486865 | NZ$0.480083 | NZ$17 | - |
May-18 2022 | NZ$0.480481 | NZ$0.477255 | NZ$0.526902 | NZ$0.508464 | NZ$17 | - |
May-17 2022 | NZ$0.508464 | NZ$0.507371 | NZ$0.518121 | NZ$0.516786 | NZ$30 | - |
May-16 2022 | NZ$0.517118 | NZ$0.420105 | NZ$0.522168 | NZ$0.462633 | NZ$2 | - |
May-15 2022 | NZ$0.462717 | NZ$0.448335 | NZ$0.586961 | NZ$0.538491 | NZ$282 | - |
May-14 2022 | NZ$0.535042 | NZ$0.523408 | NZ$0.586834 | NZ$0.586834 | - | - |
May-13 2022 | NZ$0.586834 | NZ$0.39604 | NZ$0.586834 | NZ$0.39604 | NZ$3 | - |
May-12 2022 | NZ$0.396311 | NZ$0.393364 | NZ$0.567105 | NZ$0.555919 | NZ$3 | - |
May-11 2022 | NZ$0.553242 | NZ$0.540625 | NZ$0.612739 | NZ$0.601057 | NZ$15 | - |
May-10 2022 | NZ$0.601057 | NZ$0.538183 | NZ$0.601057 | NZ$0.548802 | NZ$10 | - |
May-09 2022 | NZ$0.551142 | NZ$0.549655 | NZ$0.636894 | NZ$0.60391 | NZ$149 | - |
May-08 2022 | NZ$0.602677 | NZ$0.602677 | NZ$0.753807 | NZ$0.753807 | NZ$162 | - |
May-07 2022 | NZ$0.726495 | NZ$0.598207 | NZ$0.726495 | NZ$0.624964 | - | - |
May-06 2022 | NZ$0.624964 | NZ$0.597863 | NZ$0.628223 | NZ$0.597863 | NZ$5 | - |
May-04 2022 | NZ$0.586834 | NZ$0.586834 | NZ$0.632004 | NZ$0.612251 | NZ$58 | - |
Análisis de precios históricos y de mercado de CryptoBossCoin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 929 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.