Cap Mercado €2.17T
2.65%
Volumen 24h €131.62B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.271439 | €0.267658 | €0.271439 | €0.267658 | €9 | - |
May-18 2022 | €0.26788 | €0.266081 | €0.293761 | €0.283481 | €9 | - |
May-17 2022 | €0.283481 | €0.282872 | €0.288865 | €0.288121 | €17 | - |
May-16 2022 | €0.288306 | €0.234219 | €0.291121 | €0.257929 | €1 | - |
May-15 2022 | €0.257976 | €0.249957 | €0.327245 | €0.300222 | €157 | - |
May-14 2022 | €0.298299 | €0.291812 | €0.327174 | €0.327174 | - | - |
May-13 2022 | €0.327174 | €0.220802 | €0.327174 | €0.220802 | €2 | - |
May-12 2022 | €0.220953 | €0.21931 | €0.316175 | €0.309938 | €2 | - |
May-11 2022 | €0.308446 | €0.301412 | €0.341617 | €0.335104 | €8 | - |
May-10 2022 | €0.335104 | €0.30005 | €0.335104 | €0.30597 | €6 | - |
May-09 2022 | €0.307275 | €0.306446 | €0.355084 | €0.336694 | €83 | - |
May-08 2022 | €0.336007 | €0.336007 | €0.420266 | €0.420266 | €90 | - |
May-07 2022 | €0.405039 | €0.333515 | €0.405039 | €0.348433 | - | - |
May-06 2022 | €0.348433 | €0.333323 | €0.350249 | €0.333323 | €3 | - |
May-04 2022 | €0.327174 | €0.327174 | €0.352357 | €0.341345 | €33 | - |
Análisis de precios históricos y de mercado de CryptoBossCoin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 929 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.