Cap Mercado $2.47T
-2.94%
Volumen 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CryptoBharatCoin (CBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.044586 | $0.044575 | $0.044601 | $0.044594 | $3 | - |
| Jul-30 2024 | $0.044591 | $0.044582 | $0.044606 | $0.044591 | $3 | - |
| Jul-29 2024 | $0.044594 | $0.044586 | $0.044602 | $0.044597 | $3 | - |
| Jul-28 2024 | $0.0446 | $0.044593 | $0.044607 | $0.044604 | $3 | - |
| Jul-27 2024 | $0.044605 | $0.044598 | $0.044615 | $0.044607 | $3 | - |
| Jul-26 2024 | $0.044606 | $0.04459 | $0.04461 | $0.04459 | $3 | - |
| Jul-25 2024 | $0.044588 | $0.044581 | $0.044602 | $0.044595 | $3 | - |
| Jul-24 2024 | $0.044588 | $0.044588 | $0.044613 | $0.0446 | $3 | - |
| Jul-23 2024 | $0.044613 | $0.044597 | $0.044621 | $0.044621 | $3 | - |
| Jul-22 2024 | $0.044618 | $0.0446 | $0.044625 | $0.044604 | $3 | - |
| Jul-21 2024 | $0.044606 | $0.044605 | $0.044625 | $0.04462 | $3 | - |
| Jul-20 2024 | $0.044617 | $0.044614 | $0.044635 | $0.044635 | $3 | - |
| Jul-19 2024 | $0.044632 | $0.044588 | $0.044632 | $0.04462 | $3 | - |
| Jul-18 2024 | $0.044596 | $0.044591 | $0.044611 | $0.044601 | $3 | - |
| Jul-17 2024 | $0.044601 | $0.044601 | $0.044641 | $0.044629 | $3 | - |