Cap Mercado $2.07T
-3%
Volumen 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoBharatCoin (CBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.055384 | $0.055345 | $0.055396 | $0.055396 | $10 | - |
| Sep-05 2024 | $0.055383 | $0.055382 | $0.055431 | $0.055395 | $10 | - |
| Sep-04 2024 | $0.055393 | $0.055393 | $0.07909 | $0.079085 | $10 | - |
| Sep-03 2024 | $0.079102 | $0.079068 | $0.079109 | $0.079095 | $14 | - |
| Sep-02 2024 | $0.079091 | $0.079083 | $0.079159 | $0.079159 | $14 | - |
| Sep-01 2024 | $0.079107 | $0.079077 | $0.07912 | $0.079093 | $14 | - |
| Aug-31 2024 | $0.079102 | $0.079086 | $0.079112 | $0.079088 | $14 | - |
| Aug-30 2024 | $0.079086 | $0.079086 | $0.079118 | $0.079114 | $14 | - |
| Aug-29 2024 | $0.079125 | $0.044602 | $0.079125 | $0.04461 | $14 | - |
| Aug-28 2024 | $0.044604 | $0.0446 | $0.044626 | $0.044609 | $3 | - |
| Aug-27 2024 | $0.044614 | $0.044593 | $0.044651 | $0.044609 | $3 | - |
| Aug-26 2024 | $0.044614 | $0.044603 | $0.044627 | $0.04462 | $3 | - |
| Aug-25 2024 | $0.044625 | $0.044616 | $0.044634 | $0.044617 | $3 | - |
| Aug-24 2024 | $0.044617 | $0.044616 | $0.044642 | $0.044638 | $3 | - |
| Aug-23 2024 | $0.044643 | $0.044596 | $0.044643 | $0.0446 | $3 | - |