Cap Mercado $2.23T
0.5%
Volumen 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de CryptoBharatCoin (CBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.044602 | $0.044601 | $0.044626 | $0.044609 | $3 | - |
| Aug-16 2024 | $0.044615 | $0.044603 | $0.044624 | $0.04461 | $3 | - |
| Aug-15 2024 | $0.044609 | $0.044587 | $0.044632 | $0.044608 | $3 | - |
| Aug-14 2024 | $0.044614 | $0.044601 | $0.044662 | $0.044616 | $3 | - |
| Aug-13 2024 | $0.044614 | $0.044605 | $0.044629 | $0.044609 | $3 | - |
| Aug-12 2024 | $0.044608 | $0.044591 | $0.044637 | $0.044599 | $3 | - |
| Aug-11 2024 | $0.044608 | $0.044606 | $0.044639 | $0.044608 | $3 | - |
| Aug-10 2024 | $0.044631 | $0.044606 | $0.044631 | $0.04462 | $3 | - |
| Aug-09 2024 | $0.044635 | $0.044605 | $0.044635 | $0.044617 | $3 | - |
| Aug-08 2024 | $0.044616 | $0.044608 | $0.044649 | $0.044623 | $3 | - |
| Aug-07 2024 | $0.044604 | $0.044604 | $0.044683 | $0.044683 | $3 | - |
| Aug-06 2024 | $0.044629 | $0.044606 | $0.044647 | $0.044606 | $3 | - |
| Aug-05 2024 | $0.044611 | $0.044576 | $0.044652 | $0.044576 | $3 | - |
| Aug-04 2024 | $0.044584 | $0.044567 | $0.044601 | $0.044601 | $3 | - |
| Aug-03 2024 | $0.044574 | $0.044538 | $0.044592 | $0.044538 | $3 | - |