Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CryptoAutos AUTOS

Precios Históricos de CryptoAutos (AUTOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.007911 $0.00752779 $0.00837081 $0.00806493 $101,145 $5,858,421
Oct-03 2025 $0.0076804 $0.00743832 $0.00921724 $0.00861733 $121,836 $5,687,653
Oct-02 2025 $0.00861636 $0.00861636 $0.010195 $0.010195 $178,835 $6,380,770
Oct-01 2025 $0.00997143 $0.00902746 $0.010186 $0.0091575 $124,018 $7,384,251
Sep-30 2025 $0.00925921 $0.00876931 $0.010844 $0.00889385 $226,161 $6,856,829
Sep-29 2025 $0.00942807 $0.00746665 $0.00942807 $0.00784372 $254,743 $6,981,873
Sep-28 2025 $0.00786319 $0.00653154 $0.00786319 $0.0065388 $79,129 $5,823,013
Sep-27 2025 $0.0065354 $0.00617975 $0.00684589 $0.00623776 $59,139 $4,839,737
Sep-26 2025 $0.006516 $0.00436768 $0.006516 $0.00579674 $339,018 $4,825,370
Sep-25 2025 $0.00578131 $0.00535845 $0.00697519 $0.00636625 $276,123 $4,281,298
Sep-24 2025 $0.00667862 $0.00594549 $0.00963269 $0.00963269 $1,166,428 $4,945,796
Sep-23 2025 $0.00962844 $0.00936174 $0.00972131 $0.0095268 $98,132 $7,130,258
Sep-22 2025 $0.00945096 $0.00929268 $0.0099889 $0.0099889 $164,062 $6,998,826
Sep-21 2025 $0.00999476 $0.00999109 $0.010576 $0.010576 $91,270 $7,401,529
Sep-20 2025 $0.010612 $0.01046 $0.010736 $0.010704 $62,658 $7,859,287

Análisis de precios históricos y de mercado de CryptoAutos (AUTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 12-12-2024.