Cap Mercado $2.55T
0.47%
Volumen 24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoArt.Ai (CART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00716678 | $0.00716678 | $0.00740941 | $0.00735299 | $22,094 | - |
| Jul-17 2024 | $0.00736061 | $0.00704574 | $0.00740163 | $0.00704574 | $15,169 | - |
| Jul-16 2024 | $0.00705382 | $0.00630298 | $0.00749092 | $0.00630872 | $17,438 | - |
| Jul-15 2024 | $0.00627222 | $0.00586093 | $0.0064018 | $0.00625846 | $23,953 | - |
| Jul-14 2024 | $0.00627227 | $0.00611671 | $0.0062814 | $0.0061199 | $23,811 | - |
| Jul-13 2024 | $0.00611866 | $0.00597968 | $0.00612984 | $0.00598294 | $24,162 | - |
| Jul-12 2024 | $0.00599994 | $0.00598124 | $0.0060013 | $0.00599063 | $24,456 | - |
| Jul-11 2024 | $0.00599127 | $0.0059685 | $0.0060172 | $0.00601031 | $23,714 | - |
| Jul-10 2024 | $0.0060153 | $0.00601068 | $0.0061275 | $0.00603153 | $13,779 | - |
| Jul-09 2024 | $0.00602917 | $0.00600211 | $0.00602917 | $0.00601722 | $23,556 | - |
| Jul-08 2024 | $0.00602324 | $0.00601194 | $0.00605303 | $0.00601652 | $19,743 | - |
| Jul-07 2024 | $0.00597144 | $0.00597144 | $0.0060601 | $0.0060294 | $15,263 | - |
| Jul-06 2024 | $0.00603972 | $0.00533903 | $0.00603972 | $0.00550874 | $15,546 | - |
| Jul-05 2024 | $0.00550538 | $0.00549945 | $0.00604347 | $0.00604347 | $21,954 | - |
| Jul-04 2024 | $0.00605301 | $0.00600327 | $0.00605301 | $0.00602139 | $23,776 | - |