Cap Mercado MX$47.18T
0.13%
Volumen 24h MX$2.64T
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2022 | MX$0.251044 | MX$0.251044 | MX$0.251044 | MX$0.251044 | - | - |
Dec-11 2022 | MX$0.251044 | MX$0.251044 | MX$0.251044 | MX$0.251044 | - | - |
Dec-10 2022 | MX$0.251044 | MX$0.251044 | MX$0.251044 | MX$0.251044 | - | - |
Dec-09 2022 | MX$0.251044 | MX$0.251044 | MX$0.251044 | MX$0.251044 | - | - |
Dec-08 2022 | MX$0.251044 | MX$0.251044 | MX$0.251044 | MX$0.251044 | - | - |
Dec-07 2022 | MX$0.251044 | MX$0.251044 | MX$0.251044 | MX$0.251044 | - | - |
Dec-06 2022 | MX$0.251044 | MX$0.251044 | MX$0.251044 | MX$0.251044 | - | - |
Dec-05 2022 | MX$0.251044 | MX$0.248787 | MX$0.258793 | MX$0.254075 | - | - |
Dec-04 2022 | MX$0.25476 | MX$0.250935 | MX$0.255111 | MX$0.252798 | MX$485 | - |
Dec-03 2022 | MX$0.253497 | MX$0.25276 | MX$0.270387 | MX$0.269786 | MX$485 | - |
Dec-02 2022 | MX$0.26991 | MX$0.265919 | MX$0.292562 | MX$0.292562 | MX$45,270 | - |
Dec-01 2022 | MX$0.292562 | MX$0.292562 | MX$0.293657 | MX$0.293657 | - | - |
Nov-30 2022 | MX$0.293657 | MX$0.285985 | MX$0.29694 | MX$0.287417 | - | - |
Nov-29 2022 | MX$0.287417 | MX$0.285615 | MX$0.295495 | MX$0.285649 | MX$49 | - |
Nov-28 2022 | MX$0.28557 | MX$0.28171 | MX$0.301047 | MX$0.298442 | - | - |
Análisis de precios históricos y de mercado de Crypto Warz (WARZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 114 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.05696 MXN.