Cap Mercado ₨688.50T
-2.56%
Volumen 24h ₨35.78T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-30 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-29 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-28 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-27 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-26 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-25 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-24 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-23 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-22 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-21 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-20 2022 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | ₨0.00548037 | - | - |
Oct-19 2022 | ₨0.00548037 | ₨0.00546838 | ₨0.00548037 | ₨0.00546838 | - | - |
Oct-18 2022 | ₨0.00546838 | ₨0.00541084 | ₨0.00552742 | ₨0.00550789 | - | - |
Oct-17 2022 | ₨0.00550789 | ₨0.0052802 | ₨0.00627285 | ₨0.00627285 | ₨5,202 | - |
Análisis de precios históricos y de mercado de Crypto Swap (CPSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.