Cap Mercado AR$2,180.57T
-2.73%
Volumen 24h AR$117.46T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-30 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-29 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-28 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-27 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-26 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-25 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-24 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-23 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-22 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-21 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-20 2022 | AR$0.017367 | AR$0.017367 | AR$0.017367 | AR$0.017367 | - | - |
Oct-19 2022 | AR$0.017367 | AR$0.017329 | AR$0.017367 | AR$0.017329 | - | - |
Oct-18 2022 | AR$0.017329 | AR$0.017147 | AR$0.017516 | AR$0.017455 | - | - |
Oct-17 2022 | AR$0.017455 | AR$0.016733 | AR$0.019879 | AR$0.019879 | AR$16,486 | - |
Análisis de precios históricos y de mercado de Crypto Swap (CPSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.