Cap Mercado $3.27T
-2.97%
Volumen 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Sustainable Token (CST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $664.11 | $628.43 | $668.32 | $667.51 | $856,184 | - |
| Dec-03 2025 | $665.26 | $665.18 | $685.30 | $685.21 | $443,585 | - |
| Dec-02 2025 | $685.32 | $161.55 | $732.07 | $732.07 | $104,166 | - |
| Dec-01 2025 | $732.14 | $732.01 | $839.13 | $749.96 | $85,495 | - |
| Nov-30 2025 | $749.97 | $745.67 | $769.10 | $759.86 | $237,099 | - |
| Nov-29 2025 | $759.71 | $743.76 | $764.83 | $747.83 | $50,380 | - |
| Nov-28 2025 | $744.21 | $718.41 | $774.51 | $718.41 | $16,234 | - |
| Nov-27 2025 | $717.79 | $663.61 | $791.41 | $673.35 | $399,914 | - |
| Nov-26 2025 | $671.75 | $671.75 | $711.47 | $711.47 | $1,184,979 | - |
| Nov-25 2025 | $678.39 | $664.81 | $718.72 | $715.78 | $1,015,024 | - |
| Nov-24 2025 | $720.54 | $718.59 | $771.96 | $769.86 | $854,389 | - |
| Nov-23 2025 | $771.77 | $758.64 | $798.09 | $775.40 | $917,795 | - |
| Nov-22 2025 | $790.63 | $764.68 | $836.50 | $816.89 | $1,592,203 | - |
| Nov-21 2025 | $817.75 | $765.62 | $843.59 | $832.99 | $1,389,895 | - |
| Nov-20 2025 | $830.56 | $816.55 | $845.80 | $822.43 | $1,352,614 | - |