Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypto Sports CSPN

Precios Históricos de Crypto Sports (CSPN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00330081 $0.00330036 $0.00330224 $0.00330117 $70 $9,036
Oct-03 2025 $0.00330134 $0.00330134 $0.00330242 $0.00330215 $70 $9,038
Oct-02 2025 $0.00330146 $0.00330091 $0.00330237 $0.00330118 $70 $9,038
Oct-01 2025 $0.00330177 $0.00329981 $0.00330291 $0.00330019 $70 $9,039
Sep-30 2025 $0.00330044 $0.00330001 $0.00330246 $0.00330203 $70 $9,035
Sep-29 2025 $0.00330132 $0.00330006 $0.00330228 $0.00330173 $70 $9,037
Sep-28 2025 $0.00330086 $0.00330047 $0.00330203 $0.00330149 $70 $9,036
Sep-27 2025 $0.00330106 $0.00330087 $0.00330183 $0.00330148 $70 $9,037
Sep-26 2025 $0.00330193 $0.00330106 $0.00330279 $0.00330177 $70 $9,039
Sep-25 2025 $0.00330148 $0.00330013 $0.00330148 $0.00330114 $70 $9,038
Sep-24 2025 $0.00330131 $0.0033002 $0.00330195 $0.00330047 $70 $9,037
Sep-23 2025 $0.00330058 $0.00330057 $0.00330463 $0.00330244 $70 $9,035
Sep-22 2025 $0.00330305 $0.00330152 $0.00330305 $0.00330165 $70 $9,042
Sep-21 2025 $0.00330169 $0.0021809 $0.00330209 $0.00218111 $70 $9,038
Sep-20 2025 $0.00218113 $0.00218072 $0.00218154 $0.00218133 $5 $5,971

Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2348 días, desde el día 02-05-2019.