Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 42 Segundos atrás
Crypto Sports CSPN

Precios Históricos de Crypto Sports (CSPN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00301015 $0.00300924 $0.00301026 $0.00300999 $58 $8,240
Oct-26 2025 $0.00300993 $0.00300887 $0.00301059 $0.00301049 $58 $8,240
Oct-25 2025 $0.00301028 $0.00300999 $0.00389173 $0.00389097 $58 $8,241
Oct-24 2025 $0.0038909 $0.00252998 $0.00389147 $0.00253014 $108 $10,651
Oct-23 2025 $0.0025315 $0.00253047 $0.0025811 $0.00258055 $2 $6,930
Oct-22 2025 $0.00258045 $0.00257972 $0.00258218 $0.00258128 $7 $7,064
Oct-21 2025 $0.00258165 $0.00258043 $0.00258165 $0.00258113 $7 $7,067
Oct-20 2025 $0.00258081 $0.00258043 $0.00348152 $0.00348139 $7 $7,065
Oct-19 2025 $0.00348141 $0.00330021 $0.00348209 $0.00330102 $4 $9,530
Oct-18 2025 $0.00330139 $0.00330074 $0.00330183 $0.00330146 $70 $9,038
Oct-17 2025 $0.00330109 $0.00329955 $0.00330243 $0.00330068 $70 $9,037
Oct-16 2025 $0.00330064 $0.00330064 $0.0033023 $0.00330159 $70 $9,036
Oct-15 2025 $0.00330114 $0.00330108 $0.00330314 $0.00330155 $70 $9,037
Oct-14 2025 $0.00330178 $0.00330126 $0.00330389 $0.00330288 $70 $9,039
Oct-13 2025 $0.00330367 $0.00330181 $0.00330396 $0.00330368 $70 $9,044

Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2371 días, desde el día 02-05-2019.