Cap Mercado MX$40.73T
-3.61%
Volumen 24h MX$2.12T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2023 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | - | - |
Jan-03 2023 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | - | - |
Jan-02 2023 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | - | - |
Jan-01 2023 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | - | - |
Dec-31 2022 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | - | - |
Dec-30 2022 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | MX$0.00644011 | - | - |
Dec-29 2022 | MX$0.00644011 | MX$0.0064382 | MX$0.00644011 | MX$0.0064382 | - | - |
Dec-28 2022 | MX$0.0064382 | MX$0.00641542 | MX$0.00645673 | MX$0.0064443 | - | - |
Dec-27 2022 | MX$0.00643811 | MX$0.00641954 | MX$0.00645931 | MX$0.0064443 | MX$780 | - |
Dec-26 2022 | MX$0.00644546 | MX$0.006422 | MX$0.00645689 | MX$0.00644826 | - | - |
Dec-25 2022 | MX$0.00644693 | MX$0.00642417 | MX$0.00646324 | MX$0.00646324 | MX$82 | - |
Dec-24 2022 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | - | - |
Dec-23 2022 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | - | - |
Dec-22 2022 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | - | - |
Dec-21 2022 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | MX$0.00646324 | - | - |
Análisis de precios históricos y de mercado de Crypto Soccer (CSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 446 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.