Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Snack (SNACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00216111 | $0.00206438 | $0.00255456 | $0.00235654 | $124,032 | - |
| Oct-03 2025 | $0.0023539 | $0.00227899 | $0.00246794 | $0.00232858 | $32,435 | - |
| Oct-02 2025 | $0.00230572 | $0.00229831 | $0.00245082 | $0.00231472 | $39,178 | - |
| Oct-01 2025 | $0.00237075 | $0.00232442 | $0.00247556 | $0.00238572 | $45,493 | - |
| Sep-30 2025 | $0.00242195 | $0.00234651 | $0.00257562 | $0.00250765 | $46,593 | - |
| Sep-29 2025 | $0.00253058 | $0.00236268 | $0.002631 | $0.00244537 | $49,906 | - |
| Sep-28 2025 | $0.00243642 | $0.0023601 | $0.00255911 | $0.00253165 | $56,005 | - |
| Sep-27 2025 | $0.0025244 | $0.00243002 | $0.00258737 | $0.00252051 | $66,087 | - |
| Sep-26 2025 | $0.00254236 | $0.00249869 | $0.00266092 | $0.00249869 | $60,646 | - |
| Sep-25 2025 | $0.00252729 | $0.00241996 | $0.00269251 | $0.00254772 | $67,458 | - |
| Sep-24 2025 | $0.00253846 | $0.00243799 | $0.00270915 | $0.00245709 | $79,773 | - |
| Sep-23 2025 | $0.00253661 | $0.0024177 | $0.00286143 | $0.00260436 | $74,046 | - |
| Sep-22 2025 | $0.00252439 | $0.00246402 | $0.00287961 | $0.00277936 | $80,019 | - |
| Sep-21 2025 | $0.00267071 | $0.00242782 | $0.00285786 | $0.00243852 | $81,367 | - |
| Sep-20 2025 | $0.00238072 | $0.00238072 | $0.0026551 | $0.0025057 | $88,943 | - |