Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Snack (SNACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-04 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-03 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-02 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-01 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-29 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-28 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Oct-16 2023 | $0.00325306 | $0.00325306 | $0.00327581 | $0.00327581 | - | - |
| Oct-15 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-14 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-13 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-12 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-11 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-10 2023 | $0.00327581 | $0.00326733 | $0.00329515 | $0.00326829 | - | - |
| Oct-09 2023 | $0.00326795 | $0.00325664 | $0.00328752 | $0.00328752 | $1,253 | - |