Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Snack (SNACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00229248 | $0.00222995 | $0.00235656 | $0.00223753 | $14,186 | - |
| Nov-17 2025 | $0.00222796 | $0.00222754 | $0.00238298 | $0.00230021 | $13,985 | - |
| Nov-16 2025 | $0.00231058 | $0.00226156 | $0.00247998 | $0.00241139 | $18,131 | - |
| Nov-15 2025 | $0.00238021 | $0.00226756 | $0.00240561 | $0.00240561 | $15,696 | - |
| Nov-14 2025 | $0.00237076 | $0.00224235 | $0.00238006 | $0.00224235 | $19,705 | - |
| Nov-13 2025 | $0.00225975 | $0.00225975 | $0.00261908 | $0.00249889 | $18,940 | - |
| Nov-12 2025 | $0.00256589 | $0.00246369 | $0.00264299 | $0.00253782 | $15,720 | - |
| Nov-11 2025 | $0.00258085 | $0.0024772 | $0.00262232 | $0.00256539 | $19,941 | - |
| Nov-10 2025 | $0.00253266 | $0.00248261 | $0.0025981 | $0.00248261 | $18,584 | - |
| Nov-09 2025 | $0.00252524 | $0.00243559 | $0.00260089 | $0.00250873 | $21,993 | - |
| Nov-08 2025 | $0.00257179 | $0.00251545 | $0.00266775 | $0.00258166 | $17,719 | - |
| Nov-07 2025 | $0.00257441 | $0.00244385 | $0.00270476 | $0.00268028 | $22,251 | - |
| Nov-06 2025 | $0.00267454 | $0.00251578 | $0.0028554 | $0.00251578 | $23,204 | - |
| Nov-05 2025 | $0.00250538 | $0.00250538 | $0.00277992 | $0.00272239 | $21,458 | - |
| Nov-04 2025 | $0.0026402 | $0.00244101 | $0.00268951 | $0.00247891 | $23,473 | - |