Cap Mercado $3.03T
-10.51%
Volumen 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Royale (ROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00041798 | $0.00041267 | $0.00045179 | $0.00041399 | $53 | - |
| Nov-19 2025 | $0.00041399 | $0.00041 | $0.00044932 | $0.00044927 | $6 | - |
| Nov-18 2025 | $0.00044927 | $0.0004115 | $0.00045522 | $0.00042846 | - | - |
| Nov-17 2025 | $0.00042846 | $0.00042846 | $0.00045439 | $0.00045439 | - | - |
| Nov-16 2025 | $0.00045439 | $0.00045189 | $0.00047345 | $0.00047345 | - | - |
| Nov-15 2025 | $0.00047618 | $0.00045843 | $0.00047698 | $0.00045843 | $63 | - |
| Nov-14 2025 | $0.00044454 | $0.00044454 | $0.00048335 | $0.00048221 | $28 | - |
| Nov-13 2025 | $0.00048221 | $0.00048221 | $0.00051307 | $0.00049435 | $3 | - |
| Nov-12 2025 | $0.00051087 | $0.00050802 | $0.00051949 | $0.00051194 | - | - |
| Nov-11 2025 | $0.00051194 | $0.00051194 | $0.00054238 | $0.00054034 | - | - |
| Nov-10 2025 | $0.00055079 | $0.00051714 | $0.00055082 | $0.00051715 | - | - |
| Nov-09 2025 | $0.00051715 | $0.00049153 | $0.00052271 | $0.00049684 | - | - |
| Nov-08 2025 | $0.00049684 | $0.00049623 | $0.00051833 | $0.00051549 | $2 | - |
| Nov-07 2025 | $0.00051549 | $0.00045967 | $0.00052553 | $0.00045967 | $115 | - |
| Nov-06 2025 | $0.00047253 | $0.00046691 | $0.0004763 | $0.00046691 | - | - |