Cap Mercado $3.51T
-1.73%
Volumen 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Crypto Royale (ROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00075366 | $0.00075165 | $0.00079388 | $0.00076839 | $99 | - |
| May-13 2025 | $0.00076839 | $0.00073544 | $0.00077001 | $0.00076256 | $64 | - |
| May-12 2025 | $0.00076256 | $0.00074426 | $0.00078304 | $0.00074426 | $27 | - |
| May-11 2025 | $0.00074424 | $0.00072678 | $0.00080131 | $0.00080131 | - | - |
| May-10 2025 | $0.00079396 | $0.00073728 | $0.00079396 | $0.00073728 | $63 | - |
| May-09 2025 | $0.00072915 | $0.00068153 | $0.00072915 | $0.00068153 | $242 | - |
| May-08 2025 | $0.00068153 | $0.00061182 | $0.00068612 | $0.00061182 | - | - |
| May-07 2025 | $0.00061178 | $0.00061094 | $0.0006309 | $0.00061839 | - | - |
| May-06 2025 | $0.00061423 | $0.00061423 | $0.00063187 | $0.0006282 | - | - |
| May-05 2025 | $0.00062797 | $0.00062797 | $0.00064737 | $0.00064044 | - | - |
| May-04 2025 | $0.00065346 | $0.0006529 | $0.00065956 | $0.00065816 | - | - |
| May-03 2025 | $0.00065747 | $0.00064903 | $0.00069488 | $0.00069488 | $64 | - |
| May-02 2025 | $0.00069267 | $0.00069267 | $0.00070597 | $0.00070083 | - | - |
| May-01 2025 | $0.00070083 | $0.0006903 | $0.00070083 | $0.00069408 | - | - |
| Apr-30 2025 | $0.00069408 | $0.0006862 | $0.00070881 | $0.00070498 | - | - |