Cap Mercado $3.19T
-0.58%
Volumen 24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Royale (ROY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00031869 | $0.00031869 | $0.00032289 | $0.0003216 | $77 | - |
| Dec-30 2025 | $0.00032164 | $0.0003118 | $0.00032183 | $0.0003128 | $9 | - |
| Dec-29 2025 | $0.00031279 | $0.00030513 | $0.00037222 | $0.00037172 | - | - |
| Dec-28 2025 | $0.00036988 | $0.00032804 | $0.00038508 | $0.00038228 | - | - |
| Dec-27 2025 | $0.00038228 | $0.00036418 | $0.00038228 | $0.00037625 | - | - |
| Dec-26 2025 | $0.00037625 | $0.00036043 | $0.00038305 | $0.00037122 | - | - |
| Dec-25 2025 | $0.00037122 | $0.00037122 | $0.00037219 | $0.00037219 | - | - |
| Dec-24 2025 | $0.00037219 | $0.00036807 | $0.00037656 | $0.00037656 | - | - |
| Dec-23 2025 | $0.00037656 | $0.00037656 | $0.00038809 | $0.00038809 | $69 | - |
| Dec-22 2025 | $0.00038809 | $0.00038406 | $0.00039013 | $0.00038406 | - | - |
| Dec-21 2025 | $0.00038406 | $0.00037741 | $0.00039704 | $0.00039704 | - | - |
| Dec-20 2025 | $0.00039763 | $0.0003976 | $0.00042104 | $0.00042 | - | - |
| Dec-19 2025 | $0.00041684 | $0.00038206 | $0.00041684 | $0.00038373 | $135 | - |
| Dec-18 2025 | $0.00038723 | $0.00038723 | $0.00042525 | $0.00041894 | - | - |
| Dec-17 2025 | $0.00041894 | $0.00037966 | $0.00041926 | $0.00039099 | $295 | - |