Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | - | - |
May-18 2022 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | - | - |
May-17 2022 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | - | - |
May-16 2022 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | - | - |
May-15 2022 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | - | - |
May-14 2022 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | MX$0.0034083 | - | - |
May-13 2022 | MX$0.0034083 | MX$0.00298245 | MX$0.00344907 | MX$0.00304601 | - | - |
May-12 2022 | MX$0.00304601 | MX$0.00245892 | MX$0.00316653 | MX$0.00304045 | - | - |
May-11 2022 | MX$0.00304045 | MX$0.00303453 | MX$0.00363735 | MX$0.00344608 | - | - |
May-10 2022 | MX$0.00344608 | MX$0.00344341 | MX$0.00344609 | MX$0.00344341 | - | - |
May-09 2022 | MX$0.00344436 | MX$0.00344436 | MX$0.00411339 | MX$0.00406059 | MX$10,206 | - |
May-08 2022 | MX$0.00406059 | MX$0.00401785 | MX$0.00436934 | MX$0.00436934 | MX$12,060 | - |
May-07 2022 | MX$0.00436934 | MX$0.00430673 | MX$0.00458549 | MX$0.00432913 | MX$15,851 | - |
May-06 2022 | MX$0.00432914 | MX$0.00423932 | MX$0.00437538 | MX$0.00432171 | MX$4,808 | - |
May-05 2022 | MX$0.00432171 | MX$0.00425313 | MX$0.00471217 | MX$0.00464098 | MX$5,240 | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch (CRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.