Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | - | - |
May-18 2022 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | - | - |
May-17 2022 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | - | - |
May-16 2022 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | - | - |
May-15 2022 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | - | - |
May-14 2022 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | HK$0.00156913 | - | - |
May-13 2022 | HK$0.00156913 | HK$0.00137308 | HK$0.0015879 | HK$0.00140234 | - | - |
May-12 2022 | HK$0.00140234 | HK$0.00113205 | HK$0.00145782 | HK$0.00139978 | - | - |
May-11 2022 | HK$0.00139978 | HK$0.00139705 | HK$0.00167458 | HK$0.00158653 | - | - |
May-10 2022 | HK$0.00158653 | HK$0.0015853 | HK$0.00158653 | HK$0.0015853 | - | - |
May-09 2022 | HK$0.00158573 | HK$0.00158573 | HK$0.00189374 | HK$0.00186944 | HK$4,699 | - |
May-08 2022 | HK$0.00186944 | HK$0.00184976 | HK$0.00201158 | HK$0.00201158 | HK$5,552 | - |
May-07 2022 | HK$0.00201158 | HK$0.00198276 | HK$0.00211109 | HK$0.00199307 | HK$7,298 | - |
May-06 2022 | HK$0.00199307 | HK$0.00195172 | HK$0.00201436 | HK$0.00198965 | HK$2,214 | - |
May-05 2022 | HK$0.00198965 | HK$0.00195808 | HK$0.00216941 | HK$0.00213664 | HK$2,412 | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch (CRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.