Cap Mercado Rp40,322.69T
0.35%
Volumen 24h Rp1,731.84T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2023 | Rp0.013251 | Rp0.013251 | Rp0.013251 | Rp0.013251 | - | - |
Apr-25 2023 | Rp0.013251 | Rp0.013251 | Rp0.013251 | Rp0.013251 | - | - |
Apr-24 2023 | Rp0.013251 | Rp0.013251 | Rp0.013251 | Rp0.013251 | - | - |
Apr-23 2023 | Rp0.013251 | Rp0.013251 | Rp0.013251 | Rp0.013251 | - | - |
Apr-22 2023 | Rp0.013251 | Rp0.013251 | Rp0.013251 | Rp0.013251 | - | - |
Apr-21 2023 | Rp0.013251 | Rp0.013251 | Rp0.013251 | Rp0.013251 | - | - |
Apr-20 2023 | Rp0.013251 | Rp0.013238 | Rp0.013276 | Rp0.013258 | - | - |
Apr-19 2023 | Rp0.013252 | Rp0.013243 | Rp0.025397 | Rp0.020957 | Rp9,744 | - |
Apr-18 2023 | Rp0.02095 | Rp0.020934 | Rp0.039942 | Rp0.027296 | Rp4,872 | - |
Apr-17 2023 | Rp0.027296 | Rp0.027286 | Rp0.040263 | Rp0.040263 | Rp3,248 | - |
Apr-16 2023 | Rp0.040263 | Rp0.040263 | Rp0.040263 | Rp0.040263 | - | - |
Apr-15 2023 | Rp0.040263 | Rp0.040263 | Rp0.040263 | Rp0.040263 | - | - |
Apr-14 2023 | Rp0.040263 | Rp0.040263 | Rp0.040263 | Rp0.040263 | - | - |
Apr-13 2023 | Rp0.040263 | Rp0.040263 | Rp0.040264 | Rp0.040264 | - | - |
Apr-12 2023 | Rp0.040267 | Rp0.040215 | Rp0.040548 | Rp0.040548 | Rp8,120 | - |
Análisis de precios históricos y de mercado de Crypto Mushroomz (SHROOMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 509 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.