Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2023 | HK$18.98 | HK$18.98 | HK$18.98 | HK$18.98 | - | HK$191,855 |
Apr-20 2023 | HK$18.98 | HK$18.98 | HK$18.98 | HK$18.98 | - | HK$191,855 |
Apr-19 2023 | HK$18.98 | HK$18.98 | HK$18.98 | HK$18.98 | - | HK$191,855 |
Apr-18 2023 | HK$18.98 | HK$18.98 | HK$18.98 | HK$18.98 | - | HK$191,855 |
Apr-17 2023 | HK$18.98 | HK$18.98 | HK$18.98 | HK$18.98 | - | HK$191,855 |
Apr-16 2023 | HK$18.98 | HK$18.98 | HK$18.98 | HK$18.98 | - | HK$191,855 |
Apr-15 2023 | HK$18.98 | HK$18.64 | HK$19.03 | HK$18.72 | - | HK$191,855 |
Apr-14 2023 | HK$18.73 | HK$18.34 | HK$18.78 | HK$18.34 | HK$110 | HK$189,344 |
Apr-13 2023 | HK$18.34 | HK$18.34 | HK$18.34 | HK$18.34 | - | HK$185,384 |
Apr-12 2023 | HK$18.34 | HK$18.34 | HK$18.34 | HK$18.34 | - | HK$185,384 |
Apr-11 2023 | HK$18.34 | HK$18.34 | HK$18.34 | HK$18.34 | - | HK$185,384 |
Apr-10 2023 | HK$18.34 | HK$17.96 | HK$18.39 | HK$18.39 | HK$192 | HK$185,381 |
Apr-09 2023 | HK$18.39 | HK$18.20 | HK$19.58 | HK$19.58 | HK$720 | HK$185,972 |
Apr-08 2023 | HK$19.58 | HK$19.57 | HK$19.58 | HK$19.57 | - | HK$197,908 |
Apr-07 2023 | HK$19.59 | HK$18.48 | HK$19.70 | HK$18.48 | HK$828 | HK$198,010 |
Análisis de precios históricos y de mercado de Crypto Kombat (KOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 628 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.