Cap Mercado £1.86T
1.8%
Volumen 24h £116.64B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-21 2023 | £1.9370 | £1.9370 | £1.9370 | £1.9370 | - | £19,578 |
Apr-20 2023 | £1.9370 | £1.9370 | £1.9370 | £1.9370 | - | £19,578 |
Apr-19 2023 | £1.9370 | £1.9370 | £1.9370 | £1.9370 | - | £19,578 |
Apr-18 2023 | £1.9370 | £1.9370 | £1.9370 | £1.9370 | - | £19,578 |
Apr-17 2023 | £1.9370 | £1.9370 | £1.9370 | £1.9370 | - | £19,578 |
Apr-16 2023 | £1.9370 | £1.9370 | £1.9370 | £1.9370 | - | £19,578 |
Apr-15 2023 | £1.9370 | £1.9029 | £1.9423 | £1.9113 | - | £19,578 |
Apr-14 2023 | £1.9117 | £1.8717 | £1.9168 | £1.8717 | £11 | £19,322 |
Apr-13 2023 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | £18,918 |
Apr-12 2023 | £1.8717 | £1.8717 | £1.8717 | £1.8717 | - | £18,918 |
Apr-11 2023 | £1.8717 | £1.8717 | £1.8720 | £1.8720 | - | £18,918 |
Apr-10 2023 | £1.8716 | £1.8333 | £1.8768 | £1.8767 | £20 | £18,918 |
Apr-09 2023 | £1.8776 | £1.8577 | £1.9981 | £1.9981 | £74 | £18,978 |
Apr-08 2023 | £1.9981 | £1.9971 | £1.9981 | £1.9971 | - | £20,196 |
Apr-07 2023 | £1.9992 | £1.8861 | £2.0108 | £1.8861 | £85 | £20,207 |
Análisis de precios históricos y de mercado de Crypto Kombat (KOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 628 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.