Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2023 | NZ$0.789 | NZ$0.789 | NZ$0.789 | NZ$0.789 | - | - |
Dec-29 2023 | NZ$0.789 | NZ$0.789 | NZ$0.789 | NZ$0.789 | - | - |
Dec-28 2023 | NZ$0.789 | NZ$0.789 | NZ$0.789 | NZ$0.789 | - | - |
Dec-27 2023 | NZ$0.789 | NZ$0.789 | NZ$0.789 | NZ$0.789 | - | - |
Dec-26 2023 | NZ$0.789 | NZ$0.789 | NZ$0.789 | NZ$0.789 | - | - |
Dec-25 2023 | NZ$0.789 | NZ$0.789 | NZ$0.789 | NZ$0.789 | - | - |
Dec-24 2023 | NZ$0.789 | NZ$0.789 | NZ$0.789 | NZ$0.789 | - | - |
Dec-23 2023 | NZ$0.789 | NZ$0.784962 | NZ$0.794184 | NZ$0.794184 | - | - |
Dec-22 2023 | NZ$0.794185 | NZ$0.783351 | NZ$0.794464 | NZ$0.783351 | - | - |
Dec-21 2023 | NZ$0.783247 | NZ$0.774159 | NZ$0.789514 | NZ$0.775635 | - | - |
Dec-20 2023 | NZ$0.775006 | NZ$0.764859 | NZ$0.786389 | NZ$0.764859 | - | - |
Dec-19 2023 | NZ$0.763452 | NZ$0.759333 | NZ$0.779159 | NZ$0.770567 | - | - |
Dec-18 2023 | NZ$0.77088 | NZ$0.748923 | NZ$0.771775 | NZ$0.758436 | - | - |
Dec-17 2023 | NZ$0.762261 | NZ$0.762261 | NZ$0.770657 | NZ$0.769849 | - | - |
Dec-16 2023 | NZ$0.768637 | NZ$0.767472 | NZ$0.774663 | NZ$0.767472 | - | - |
Análisis de precios históricos y de mercado de Crypto International (CRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.