Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2023 | €0.441193 | €0.441193 | €0.441193 | €0.441193 | - | - |
Dec-29 2023 | €0.441193 | €0.441193 | €0.441193 | €0.441193 | - | - |
Dec-28 2023 | €0.441193 | €0.441193 | €0.441193 | €0.441193 | - | - |
Dec-27 2023 | €0.441193 | €0.441193 | €0.441193 | €0.441193 | - | - |
Dec-26 2023 | €0.441193 | €0.441193 | €0.441193 | €0.441193 | - | - |
Dec-25 2023 | €0.441193 | €0.441193 | €0.441193 | €0.441193 | - | - |
Dec-24 2023 | €0.441193 | €0.441193 | €0.441193 | €0.441193 | - | - |
Dec-23 2023 | €0.441193 | €0.438935 | €0.444091 | €0.444091 | - | - |
Dec-22 2023 | €0.444092 | €0.438034 | €0.444248 | €0.438034 | - | - |
Dec-21 2023 | €0.437976 | €0.432894 | €0.44148 | €0.433719 | - | - |
Dec-20 2023 | €0.433367 | €0.427693 | €0.439733 | €0.427693 | - | - |
Dec-19 2023 | €0.426907 | €0.424603 | €0.43569 | €0.430885 | - | - |
Dec-18 2023 | €0.43106 | €0.418782 | €0.431561 | €0.424102 | - | - |
Dec-17 2023 | €0.426241 | €0.426241 | €0.430935 | €0.430484 | - | - |
Dec-16 2023 | €0.429806 | €0.429154 | €0.433176 | €0.429154 | - | - |
Análisis de precios históricos y de mercado de Crypto International (CRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.