Cap Mercado $4.10T
-1.58%
Volumen 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Holding Frank Token (CHFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-14 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-13 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-12 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-11 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-10 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-09 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-08 2025 | $0.044567 | $0.044567 | $0.047953 | $0.047935 | $4,159 | - |
| May-07 2025 | $0.047935 | $0.047923 | $0.047979 | $0.047979 | - | - |
| May-06 2025 | $0.047979 | $0.047316 | $0.05077 | $0.05077 | - | - |
| May-05 2025 | $0.05077 | $0.050574 | $0.0508 | $0.050782 | - | - |
| May-04 2025 | $0.050782 | $0.050782 | $0.050782 | $0.050782 | - | - |
| May-03 2025 | $0.050782 | $0.0506 | $0.050782 | $0.050611 | - | - |
| May-02 2025 | $0.050611 | $0.050603 | $0.051317 | $0.050603 | - | - |
| May-01 2025 | $0.051249 | $0.0506 | $0.05142 | $0.051234 | $6,513 | - |