Cap Mercado $3.29T
-1.17%
Volumen 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoGPT (CRGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-16 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-15 2025 | $0.02007 | $0.02007 | $0.022038 | $0.022038 | - | - |
| Jun-14 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-13 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-12 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-11 2025 | $0.022038 | $0.021767 | $0.022038 | $0.021767 | - | - |
| Jun-10 2025 | $0.021767 | $0.021419 | $0.021767 | $0.021419 | - | - |
| Jun-09 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |
| Jun-08 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |