Cap Mercado $4.04T
-4.86%
Volumen 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CryptoGPT (CRGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
| Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |