Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoGPT (CRGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
| Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |