Cap Mercado Bs.90.96T
3.64%
Volumen 24h Bs.3.58T
25.85%
BTC % 50.13%
0.51%
ETH % 16.89%
0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.2.5411 | Bs.2.5411 | Bs.2.6668 | Bs.2.6668 | Bs.1,681,696 | - |
Jun-28 2024 | Bs.2.6666 | Bs.2.6547 | Bs.2.7119 | Bs.2.6721 | Bs.1,035,853 | - |
Jun-27 2024 | Bs.2.6685 | Bs.2.6482 | Bs.2.7239 | Bs.2.6482 | Bs.2,427,880 | - |
Jun-26 2024 | Bs.2.6334 | Bs.2.6231 | Bs.2.6881 | Bs.2.6746 | Bs.2,144,694 | - |
Jun-25 2024 | Bs.2.6642 | Bs.2.5650 | Bs.2.6956 | Bs.2.5938 | Bs.2,386,659 | - |
Jun-24 2024 | Bs.2.6113 | Bs.2.5757 | Bs.2.7036 | Bs.2.6929 | Bs.2,375,283 | - |
Jun-23 2024 | Bs.2.7105 | Bs.2.7105 | Bs.2.8703 | Bs.2.8415 | Bs.2,178,515 | - |
Jun-22 2024 | Bs.2.8235 | Bs.2.7720 | Bs.2.8455 | Bs.2.7764 | Bs.2,214,109 | - |
Jun-21 2024 | Bs.2.7939 | Bs.2.7532 | Bs.2.8251 | Bs.2.8070 | Bs.2,287,733 | - |
Jun-20 2024 | Bs.2.8209 | Bs.2.6491 | Bs.2.9100 | Bs.2.7183 | Bs.2,736,379 | - |
Jun-19 2024 | Bs.2.7146 | Bs.2.5874 | Bs.2.7146 | Bs.2.6279 | Bs.2,482,842 | - |
Jun-18 2024 | Bs.2.6162 | Bs.2.5506 | Bs.2.6456 | Bs.2.6456 | Bs.2,247,845 | - |
Jun-17 2024 | Bs.2.6247 | Bs.2.6127 | Bs.2.7172 | Bs.2.7172 | Bs.2,162,477 | - |
Jun-16 2024 | Bs.2.7174 | Bs.2.6344 | Bs.2.7174 | Bs.2.6564 | Bs.2,237,047 | - |
Jun-15 2024 | Bs.2.6830 | Bs.2.6512 | Bs.3.3456 | Bs.3.2070 | Bs.2,464,314 | - |
Análisis de precios históricos y de mercado de CryptoGPT (CRGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 90 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40073 VES.