Cap Mercado $2.25T
-1.95%
Volumen 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoGPT (CRGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.071861 | $0.071279 | $0.073264 | $0.071333 | $45,545 | - |
| Aug-19 2024 | $0.07134 | $0.071033 | $0.07224 | $0.07224 | $50,565 | - |
| Aug-18 2024 | $0.072231 | $0.066123 | $0.072627 | $0.067226 | $51,075 | - |
| Aug-17 2024 | $0.06745 | $0.06163 | $0.067533 | $0.06163 | $50,502 | - |
| Aug-16 2024 | $0.061625 | $0.061625 | $0.067256 | $0.064187 | $47,703 | - |
| Aug-15 2024 | $0.064342 | $0.063234 | $0.067335 | $0.067326 | $53,636 | - |
| Aug-14 2024 | $0.066894 | $0.066034 | $0.07024 | $0.068573 | $48,605 | - |
| Aug-13 2024 | $0.069488 | $0.067964 | $0.069785 | $0.068599 | $49,383 | - |
| Aug-12 2024 | $0.068559 | $0.067245 | $0.0689 | $0.067369 | $54,668 | - |
| Aug-11 2024 | $0.06767 | $0.066288 | $0.068338 | $0.066432 | $48,970 | - |
| Aug-10 2024 | $0.066215 | $0.066215 | $0.067961 | $0.067747 | $40,192 | - |
| Aug-09 2024 | $0.067475 | $0.066041 | $0.069152 | $0.068905 | $52,025 | - |
| Aug-08 2024 | $0.067026 | $0.061234 | $0.067026 | $0.061874 | $48,925 | - |
| Aug-07 2024 | $0.061506 | $0.060859 | $0.064775 | $0.064523 | $53,126 | - |
| Aug-06 2024 | $0.064534 | $0.061236 | $0.065374 | $0.061236 | $58,091 | - |