Cap Mercado £2.01T
3.44%
Volumen 24h £105.50B
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monedas
28.146
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.053139 | £0.051198 | £0.053218 | £0.051782 | £68,274 | - |
Jul-18 2024 | £0.051862 | £0.051331 | £0.052643 | £0.051334 | £58,734 | - |
Jul-17 2024 | £0.051261 | £0.051035 | £0.052435 | £0.051825 | £68,480 | - |
Jul-16 2024 | £0.051503 | £0.049976 | £0.051592 | £0.051592 | £66,434 | - |
Jul-15 2024 | £0.049972 | £0.048322 | £0.050295 | £0.048322 | £59,237 | - |
Jul-14 2024 | £0.048248 | £0.047237 | £0.048261 | £0.047316 | £72,095 | - |
Jul-13 2024 | £0.047153 | £0.046154 | £0.047153 | £0.046389 | £69,804 | - |
Jul-12 2024 | £0.046307 | £0.04522 | £0.046399 | £0.04576 | £73,552 | - |
Jul-11 2024 | £0.045837 | £0.045837 | £0.047305 | £0.046213 | £65,190 | - |
Jul-10 2024 | £0.046211 | £0.045602 | £0.046832 | £0.045677 | £69,243 | - |
Jul-09 2024 | £0.045677 | £0.044204 | £0.045677 | £0.044204 | £66,665 | - |
Jul-08 2024 | £0.04435 | £0.041096 | £0.048136 | £0.042667 | £70,150 | - |
Jul-07 2024 | £0.043213 | £0.043193 | £0.046539 | £0.046539 | £66,412 | - |
Jul-06 2024 | £0.0463 | £0.04444 | £0.046455 | £0.045371 | £84,225 | - |
Jul-05 2024 | £0.044519 | £0.044519 | £0.047898 | £0.047762 | £81,291 | - |
Análisis de precios históricos y de mercado de CryptoGPT (CRGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.