Cap Mercado €2.52T
-1.78%
Volumen 24h €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-17 2022 | €0.00106143 | €0.00106143 | €0.00106143 | €0.00106143 | - | - |
Mar-16 2022 | €0.00106143 | €0.00106143 | €0.00106143 | €0.00106143 | - | - |
Mar-15 2022 | €0.00106143 | €0.00106143 | €0.00106143 | €0.00106143 | - | - |
Mar-14 2022 | €0.00106143 | €0.00106143 | €0.00106143 | €0.00106143 | - | - |
Mar-13 2022 | €0.00106143 | €0.00106143 | €0.00106143 | €0.00106143 | - | - |
Mar-12 2022 | €0.00106143 | €0.00106143 | €0.00106143 | €0.00106143 | - | - |
Mar-11 2022 | €0.00106143 | €0.00106143 | €0.00106143 | €0.00106143 | - | - |
Mar-10 2022 | €0.00106143 | €0.00106143 | €0.00126244 | €0.00125805 | - | - |
Mar-09 2022 | €0.00125805 | €0.00125751 | €0.00243067 | €0.00211037 | €271 | - |
Mar-08 2022 | €0.00211037 | €0.00141246 | €0.00286095 | €0.00248631 | €1,619 | - |
Mar-07 2022 | €0.00248631 | €0.00248037 | €0.00452809 | €0.00449561 | €4,761 | - |
Mar-06 2022 | €0.00449561 | €0.00449561 | €0.00492024 | €0.00489468 | €11,765 | - |
Mar-05 2022 | €0.00489468 | €0.00489465 | €0.00577846 | €0.00577846 | €13,181 | - |
Mar-04 2022 | €0.00577846 | €0.00577846 | €0.0067367 | €0.00670929 | €4,555 | - |
Mar-03 2022 | €0.00670929 | €0.00663142 | €0.00688912 | €0.00680808 | €1,752 | - |
Análisis de precios históricos y de mercado de Crypto Cars World (CARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.