Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.417922 | €0.417908 | €0.41826 | €0.41794 | - | - |
May-04 2024 | €0.417913 | €0.417905 | €0.418146 | €0.418146 | - | - |
May-03 2024 | €0.418263 | €0.417872 | €0.418263 | €0.417925 | - | - |
May-02 2024 | €0.417953 | €0.417383 | €0.418089 | €0.417435 | - | - |
May-01 2024 | €0.417279 | €0.417239 | €0.417606 | €0.417436 | - | - |
Apr-30 2024 | €0.417401 | €0.417295 | €0.418034 | €0.417757 | - | - |
Apr-29 2024 | €0.417711 | €0.343573 | €0.418035 | €0.418017 | - | - |
Apr-28 2024 | €0.371299 | €0.371212 | €0.417957 | €0.417857 | - | - |
Apr-27 2024 | €0.417862 | €0.417847 | €0.418198 | €0.418082 | - | - |
Apr-26 2024 | €0.418034 | €0.418003 | €0.418266 | €0.418042 | - | - |
Apr-25 2024 | €0.418167 | €0.417895 | €0.418221 | €0.418063 | - | - |
Apr-24 2024 | €0.417959 | €0.417789 | €0.418337 | €0.418189 | - | - |
Apr-23 2024 | €0.418201 | €0.418201 | €0.41853 | €0.418355 | - | - |
Apr-22 2024 | €0.418286 | €0.418116 | €0.418463 | €0.41824 | - | - |
Apr-21 2024 | €0.418234 | €0.250768 | €0.418398 | €0.418327 | - | - |
Análisis de precios históricos y de mercado de Crypto Carbon Energy (CYCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.