Cap Mercado $3.32T -0.82%
Volumen 24h $309.38B -60.04%
BTC % 54.58% 0.23%
ETH % 10.93% -0.27%
Monedas 33.681 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto Bros BROS

Precios Históricos de Crypto Bros (BROS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-24 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-23 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-22 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-21 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-20 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-19 2023 $256,070,111,018,210 $255,290,388,630,220 $256,597,788,609,720 $256,454,616,041,410 - -
Aug-18 2023 $256,225,047,834,600 $256,225,047,834,600 $303,377,495,794,670 $303,377,495,794,670 $39 -
Aug-17 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-16 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-15 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-14 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-13 2023 $303,197,155,143,420 $303,197,155,143,420 $325,173,377,404,450 $324,904,396,526,580 $595 -
Aug-12 2023 $324,773,603,926,450 $323,515,459,717,520 $328,158,256,477,650 $328,158,256,477,650 $118 -
Aug-11 2023 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 - -

Análisis de precios históricos y de mercado de Crypto Bros (BROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 05-08-2025.