Cap Mercado Bs.81.10T
4.65%
Volumen 24h Bs.6.42T
-29.97%
BTC % 50.17%
0.04%
ETH % 16.24%
-0.18%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2023 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | - | - |
Aug-24 2023 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | - | - |
Aug-23 2023 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | - | - |
Aug-22 2023 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | - | - |
Aug-21 2023 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | - | - |
Aug-20 2023 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | Bs.0.000000009337837304183387 | - | - |
Aug-19 2023 | Bs.0.000000009337837304183387 | Bs.0.000000009309403994366287 | Bs.0.000000009357079563574734 | Bs.0.000000009351858641289095 | - | - |
Aug-18 2023 | Bs.0.000000009343487220833655 | Bs.0.000000009343487220833655 | Bs.0.000000011 | Bs.0.000000011 | Bs.1,439 | - |
Aug-17 2023 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | - | - |
Aug-16 2023 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | - | - |
Aug-15 2023 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | - | - |
Aug-14 2023 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.000000011 | - | - |
Aug-13 2023 | Bs.0.000000011 | Bs.0.000000011 | Bs.0.0000000118 | Bs.0.0000000118 | Bs.21,681 | - |
Aug-12 2023 | Bs.0.0000000118 | Bs.0.0000000117 | Bs.0.0000000119 | Bs.0.0000000119 | Bs.4,309 | - |
Aug-11 2023 | Bs.0.0000000119 | Bs.0.0000000119 | Bs.0.0000000119 | Bs.0.0000000119 | - | - |
Análisis de precios históricos y de mercado de Crypto Bros (BROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 106 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.