Cap Mercado ฿81.07T
4.71%
Volumen 24h ฿6.46T
-29.07%
BTC % 50.14%
-0.02%
ETH % 16.26%
-0.06%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-25 2023 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | - | - |
Aug-24 2023 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | - | - |
Aug-23 2023 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | - | - |
Aug-22 2023 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | - | - |
Aug-21 2023 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | - | - |
Aug-20 2023 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | ฿0.000000009328311496053509 | - | - |
Aug-19 2023 | ฿0.000000009328311496053509 | ฿0.00000000929990719190924 | ฿0.000000009347534125838453 | ฿0.000000009342318529572355 | - | - |
Aug-18 2023 | ฿0.000000009333955649054206 | ฿0.000000009333955649054206 | ฿0.000000011 | ฿0.000000011 | ฿1,438 | - |
Aug-17 2023 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | - | - |
Aug-16 2023 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | - | - |
Aug-15 2023 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | - | - |
Aug-14 2023 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | ฿0.000000011 | - | - |
Aug-13 2023 | ฿0.000000011 | ฿0.000000011 | ฿0.0000000118 | ฿0.0000000118 | ฿21,659 | - |
Aug-12 2023 | ฿0.0000000118 | ฿0.0000000117 | ฿0.0000000119 | ฿0.0000000119 | ฿4,304 | - |
Aug-11 2023 | ฿0.0000000119 | ฿0.0000000119 | ฿0.0000000119 | ฿0.0000000119 | - | - |
Análisis de precios históricos y de mercado de Crypto Bros (BROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 106 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42874 THB.