Cap Mercado NZ$3.63T
4.4%
Volumen 24h NZ$290.83B
-27.36%
BTC % 50.14%
-0.71%
ETH % 16.26%
-0.8%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | - | - |
Aug-24 2023 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | - | - |
Aug-23 2023 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | - | - |
Aug-22 2023 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | - | - |
Aug-21 2023 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | - | - |
Aug-20 2023 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | NZ$417,256,003,099,732 | - | - |
Aug-19 2023 | NZ$417,256,003,099,732 | NZ$415,985,476,657,398 | NZ$418,115,832,627,994 | NZ$417,882,538,654,835 | - | - |
Aug-18 2023 | NZ$417,508,466,444,567 | NZ$417,508,466,444,567 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$64 | - |
Aug-17 2023 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | - | - |
Aug-16 2023 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | - | - |
Aug-15 2023 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | - | - |
Aug-14 2023 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | NZ$494,341,494,297,582 | - | - |
Aug-13 2023 | NZ$494,047,636,419,997 | NZ$494,047,636,419,997 | NZ$529,857,011,545,455 | NZ$529,418,717,964,201 | NZ$969 | - |
Aug-12 2023 | NZ$529,205,596,653,993 | NZ$527,155,500,991,310 | NZ$534,720,752,600,071 | NZ$534,720,752,600,071 | NZ$193 | - |
Aug-11 2023 | NZ$534,720,752,600,071 | NZ$534,720,752,600,071 | NZ$534,720,752,600,071 | NZ$534,720,752,600,071 | - | - |
Análisis de precios históricos y de mercado de Crypto Bros (BROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.